SLV28Jan22C17.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C17.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642783320$5.50$5.50$5.50$5.503$5.50
1642784280$5.50$5.50$5.50$5.504$5.50
1642789800$5.45$5.45$5.45$5.453$5.485
1642792800$5.50$5.50$5.50$5.5012$5.493181