SLV28Jan22C17.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C17.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643036880$4.80$4.80$4.80$4.807$4.80
1643038080$4.90$4.90$4.90$4.909$4.85625
1643038800$4.95$4.95$4.95$4.9517$4.904545
1643043900$4.90$4.90$4.90$4.9023$4.902678
1643044200$4.90$4.90$4.90$4.9013$4.902173
1643046120$4.90$4.90$4.90$4.902$4.902112
1643047380$4.95$4.95$4.95$4.958$4.906962
1643050020$5.05$5.05$5.05$5.0512$4.925824
1643050920$5.10$5.10$5.10$5.105$4.934895
1643051700$5.05$5.05$5.05$5.055$4.940594
1643053140$5.00$5.00$5.00$5.0010$4.945945