SLV28Jan22C17.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 18, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C17.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642526100$4.20$4.20$4.20$4.2020$4.20
1642530180$4.15$4.15$4.15$4.1525$4.172222
1642530840$4.15$4.15$4.15$4.1597$4.157042
1642539480$4.20$4.20$4.20$4.207$4.15906