SLV28Jan22C17.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C17.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642693140$5.20$5.20$5.20$5.205$5.20
1642697880$5.25$5.25$5.25$5.251$5.208333
1642698960$5.30$5.30$5.30$5.304$5.245
1642700460$5.30$5.30$5.30$5.3027$5.285135