SLV28Jan22C17.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C17.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643038560$4.45$4.45$4.45$4.455$4.45
1643038800$4.45$4.45$4.45$4.4523$4.45
1643038980$4.45$4.45$4.45$4.4516$4.45
1643043900$4.40$4.40$4.40$4.4024$4.432352
1643046120$4.40$4.40$4.40$4.403$4.430985
1643050020$4.55$4.55$4.55$4.5520$4.457142
1643050920$4.60$4.60$4.60$4.602$4.460215
1643051700$4.55$4.55$4.55$4.558$4.467326
1643053140$4.50$4.50$4.50$4.5016$4.471794