SLV28Jan22C18.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C18.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643381160$2.73$2.73$2.73$2.734$2.73
1643386080$2.64$2.64$2.64$2.641$2.712
1643387400$2.66$2.66$2.66$2.661$2.703333
1643388180$2.54$2.54$2.54$2.541$2.68
1643388360$2.53$2.53$2.53$2.532$2.646666
1643391840$2.52$2.52$2.52$2.523$2.615
1643396340$2.66$2.66$2.66$2.6641$2.649811
1643397780$2.55$2.55$2.55$2.552$2.646181
1643399940$2.66$2.66$2.66$2.668$2.647936