SLV28Jan22C18.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 12, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C18.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641999780$3.25$3.25$3.25$3.251$3.25
1642001280$3.38$3.38$3.38$3.385$3.358333
1642013040$3.45$3.45$3.45$3.4516$3.425