SLV28Jan22C18.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C18.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642776540$4.65$4.65$4.65$4.658$4.65
1642777200$4.60$4.60$4.60$4.6018$4.615384
1642779900$4.50$4.50$4.50$4.501$4.611111
1642782480$4.55$4.55$4.55$4.552$4.606896
1642785660$4.45$4.45$4.45$4.4526$4.532727
1642791300$4.50$4.50$4.50$4.5012$4.526865
1642794480$4.55$4.55$4.55$4.5516$4.531325
1642796160$4.40$4.40$4.40$4.408$4.51978
1642798740$4.40$4.40$4.40$4.406$4.512371