SLV28Jan22C18.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 27, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C18.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643293980$3.10$3.10$3.10$3.101$3.10
1643297640$2.99$2.99$2.99$2.997$3.00375
1643298300$2.96$2.96$2.96$2.9610$2.979444
1643299860$2.94$2.94$2.94$2.941$2.977368
1643300280$2.93$2.93$2.93$2.934$2.96913
1643304240$2.97$2.97$2.97$2.972$2.9692
1643306760$2.88$2.88$2.88$2.886$2.951935
1643307180$2.94$2.94$2.94$2.9418$2.947551
1643307600$2.98$2.98$2.98$2.983$2.949423
1643310060$2.99$2.99$2.99$2.991$2.950188
1643312100$2.94$2.94$2.94$2.942$2.949818
1643313840$2.94$2.94$2.94$2.9427$2.946585