SLV28Jan22C18.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C18.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642693140$4.20$4.20$4.20$4.2015$4.20
1642693560$4.20$4.20$4.20$4.202$4.20
1642701720$4.30$4.30$4.30$4.3026$4.260465
1642709460$4.20$4.20$4.20$4.2013$4.246428