SLV28Jan22C18.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C18.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642776000$4.20$4.20$4.20$4.205$4.20
1642785660$3.95$3.95$3.95$3.9549$3.973148
1642794480$4.05$4.05$4.05$4.0515$3.989855