SLV28Jan22C18.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C18.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643381160$2.23$2.23$2.22$2.224$2.225
1643386080$2.14$2.14$2.14$2.142$2.196666
1643387400$2.16$2.16$2.16$2.162$2.1875
1643399940$2.16$2.16$2.16$2.164$2.131702
1643396640$2.15$2.15$2.15$2.151$2.130476
1643396340$2.16$2.16$2.16$2.1621$2.13
1643398860$2.07$2.07$2.07$2.071$2.129069
1643388180$2.04$2.04$2.04$2.0411$2.102105
1643388360$2.03$2.03$2.03$2.031$2.0985