SLV28Jan22C19.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C19.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643381580$1.80$1.80$1.80$1.8010$1.80
1643382120$1.71$1.71$1.71$1.714$1.774285
1643384940$1.73$1.73$1.73$1.739$1.756956
1643385540$1.64$1.64$1.64$1.6410$1.721515
1643386080$1.64$1.64$1.64$1.645$1.710789
1643386560$1.72$1.72$1.72$1.724$1.711666
1643387400$1.66$1.66$1.66$1.664$1.707173
1643388360$1.53$1.53$1.53$1.534$1.693
1643389200$1.57$1.57$1.57$1.572$1.688269
1643396340$1.66$1.66$1.66$1.6610$1.683709
1643398860$1.57$1.57$1.57$1.574$1.676818
1643399700$1.63$1.63$1.63$1.631$1.676119
1643399940$1.66$1.66$1.66$1.662$1.675652
1643400000$1.67$1.67$1.67$1.671$1.675571
1643400060$1.67$1.67$1.67$1.671$1.675492
1643401440$1.70$1.70$1.70$1.701$1.675833
1643402640$1.70$1.70$1.70$1.701$1.676164