SLV28Jan22C19.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 31, 2021.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C19.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1640964780$2.42$2.42$2.42$2.421$2.42
1640969580$2.54$2.54$2.54$2.541$2.48
1640969940$2.53$2.53$2.53$2.532$2.505
1640973060$2.57$2.57$2.57$2.574$2.5375