SLV28Jan22C19.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 5, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C19.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641394860$2.45$2.45$2.45$2.451$2.45
1641396480$2.44$2.44$2.44$2.441$2.445
1641396660$2.40$2.40$2.40$2.401$2.43
1641403440$2.45$2.45$2.45$2.451$2.435
1641404940$2.40$2.40$2.40$2.401$2.428
1641405000$2.40$2.40$2.40$2.401$2.423333
1641409920$2.21$2.21$2.20$2.204$2.336
1641411360$2.21$2.21$2.21$2.211$2.324545
1641414900$2.11$2.11$2.11$2.111$2.306666
1641415860$2.10$2.10$2.10$2.1010$2.212727