SLV28Jan22C19.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 10, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C19.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641828360$1.77$1.77$1.77$1.7716$1.77
1641830160$1.74$1.74$1.74$1.7415$1.755483
1641838740$1.87$1.87$1.87$1.877$1.776578
1641842280$1.83$1.83$1.83$1.839$1.786808
1641842880$1.82$1.82$1.82$1.828$1.791636