SLV28Jan22C19.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 11, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C19.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641916920$1.94$1.94$1.94$1.945$1.94
1641916980$1.96$1.96$1.96$1.965$1.95
1641927120$2.08$2.08$2.08$2.084$1.987142
1641927960$2.09$2.09$2.09$2.091$1.994
1641931020$2.11$2.11$2.11$2.1130$2.071333
1641931680$2.11$2.11$2.11$2.1110$2.078363
1641934140$2.10$2.10$2.10$2.1030$2.086