SLV28Jan22C19.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 18, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C19.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642521600$2.82$2.82$2.82$2.827$2.82
1642523880$2.65$2.65$2.65$2.6510$2.72
1642526100$2.71$2.71$2.71$2.715$2.717727
1642528080$2.63$2.63$2.63$2.6319$2.677073
1642530840$2.66$2.66$2.66$2.6649$2.667777