SLV28Jan22C19.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 26, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C19.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643207460$2.92$2.92$2.92$2.925$2.92
1643208120$2.92$2.92$2.92$2.9299$2.92
1643211660$2.98$2.98$2.98$2.985$2.922752
1643212560$2.98$2.98$2.98$2.9811$2.928
1643213160$2.93$2.93$2.93$2.936$2.928095
1643213460$2.96$2.96$2.96$2.966$2.929545
1643216280$2.98$2.98$2.98$2.987$2.932086
1643216520$3.00$3.00$3.00$3.001$2.932571
1643217120$2.99$2.99$2.99$2.996$2.934931
1643217360$2.98$2.98$2.98$2.9820$2.940361
1643219280$2.97$2.97$2.97$2.9712$2.942359
1643219340$2.97$2.97$2.97$2.9722$2.9454
1643226360$2.80$2.80$2.80$2.802$2.94396