SLV28Jan22C19.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 27, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C19.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643294700$2.22$2.22$2.22$2.221$2.22
1643294820$2.21$2.21$2.21$2.215$2.211666
1643295540$2.16$2.16$2.16$2.168$2.182142
1643296020$2.12$2.12$2.12$2.121$2.178
1643297220$2.06$2.06$2.06$2.0616$2.117096
1643297520$2.00$2.00$2.00$2.002$2.11
1643300640$1.93$1.93$1.93$1.9313$2.05913
1643310300$2.00$2.00$2.00$2.005$2.053333
1643310840$2.02$2.02$2.02$2.025$2.050357
1643311680$1.96$1.96$1.96$1.963$2.045762