SLV28Jan22C19.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 10, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C19.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641827280$1.30$1.30$1.30$1.302$1.30
1641834540$1.28$1.28$1.28$1.283$1.288
1641841680$1.37$1.37$1.37$1.372$1.311428
1641842160$1.36$1.36$1.36$1.3630$1.35081
1641842280$1.37$1.37$1.37$1.3765$1.363039
1641842520$1.36$1.36$1.36$1.365$1.362897