SLV28Jan22C19.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 11, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C19.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641911700$1.43$1.43$1.43$1.431$1.43
1641911760$1.43$1.43$1.43$1.4310$1.43
1641918720$1.54$1.54$1.54$1.543$1.453571
1641925020$1.59$1.59$1.59$1.5910$1.510416