SLV28Jan22C19.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 14, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C19.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642172460$1.85$1.85$1.84$1.842$1.845
1642189860$1.75$1.75$1.75$1.752$1.7975
1642193640$1.76$1.76$1.76$1.769$1.771538