SLV28Jan22C19.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 18, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C19.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642516260$2.15$2.15$2.15$2.151$2.15
1642516620$2.08$2.08$2.08$2.085$2.091666
1642521540$2.32$2.32$2.32$2.321$2.124285
1642521900$2.32$2.32$2.32$2.321$2.14875
1642527360$2.15$2.15$2.15$2.151$2.148888
1642529640$2.13$2.13$2.13$2.1324$2.135151
1642530180$2.17$2.17$2.17$2.1724$2.149824
1642530840$2.17$2.17$2.17$2.1741$2.158265
1642533540$2.26$2.26$2.26$2.2618$2.174051
1642534080$2.25$2.25$2.25$2.25108$2.210669
1642534260$2.27$2.27$2.27$2.2728$2.217261
1642534620$2.29$2.29$2.29$2.2926$2.224064
1642535580$2.27$2.27$2.27$2.273$2.224555
1642535820$2.29$2.30$2.29$2.3052$2.235045