SLV28Jan22C19.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 26, 2022.
| Time | Open | High | Low | Close | Volume | VWAP |
| 1643211180 | $2.47 | $2.47 | $2.47 | $2.47 | 6 | $2.47 |
| 1643211960 | $2.46 | $2.46 | $2.46 | $2.46 | 10 | $2.46375 |
| 1643212920 | $2.44 | $2.44 | $2.44 | $2.44 | 1 | $2.462352 |
| 1643217360 | $2.48 | $2.48 | $2.48 | $2.48 | 20 | $2.471891 |
| 1643219280 | $2.47 | $2.47 | $2.47 | $2.47 | 28 | $2.471076 |
| 1643219340 | $2.47 | $2.47 | $2.47 | $2.47 | 16 | $2.470864 |