SLV28Jan22C19.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 26, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C19.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643211180$2.47$2.47$2.47$2.476$2.47
1643211960$2.46$2.46$2.46$2.4610$2.46375
1643212920$2.44$2.44$2.44$2.441$2.462352
1643217360$2.48$2.48$2.48$2.4820$2.471891
1643219280$2.47$2.47$2.47$2.4728$2.471076
1643219340$2.47$2.47$2.47$2.4716$2.470864