SLV28Jan22C19.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 28, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C19.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643382780 | $1.35 | $1.35 | $1.35 | $1.35 | 5 | $1.35 |
| 1643383080 | $1.26 | $1.26 | $1.26 | $1.26 | 10 | $1.29 |
| 1643386680 | $1.24 | $1.24 | $1.24 | $1.24 | 31 | $1.233428 |
| 1643386500 | $1.20 | $1.20 | $1.20 | $1.20 | 19 | $1.228205 |
| 1643396340 | $1.16 | $1.16 | $1.16 | $1.16 | 2 | $1.161259 |
| 1643399940 | $1.16 | $1.16 | $1.16 | $1.16 | 1 | $1.154965 |
| 1643385600 | $1.15 | $1.15 | $1.15 | $1.15 | 5 | $1.255 |
| 1643396640 | $1.15 | $1.15 | $1.15 | $1.15 | 1 | $1.161176 |
| 1643388000 | $1.10 | $1.10 | $1.09 | $1.09 | 37 | $1.185514 |
| 1643389200 | $1.07 | $1.07 | $1.07 | $1.07 | 12 | $1.169512 |
| 1643398860 | $1.07 | $1.07 | $1.07 | $1.07 | 10 | $1.154931 |
| 1643390100 | $1.06 | $1.06 | $1.06 | $1.06 | 10 | $1.161278 |
| 1643388180 | $1.04 | $1.04 | $1.04 | $1.04 | 4 | $1.18027 |