SLV28Jan22C19.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C19.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643388000$1.10$1.10$1.09$1.0937$1.185514
1643386680$1.24$1.24$1.24$1.2431$1.233428
1643386500$1.20$1.20$1.20$1.2019$1.228205
1643389200$1.07$1.07$1.07$1.0712$1.169512
1643383080$1.26$1.26$1.26$1.2610$1.29
1643390100$1.06$1.06$1.06$1.0610$1.161278
1643398860$1.07$1.07$1.07$1.0710$1.154931
1643382780$1.35$1.35$1.35$1.355$1.35
1643385600$1.15$1.15$1.15$1.155$1.255
1643388180$1.04$1.04$1.04$1.044$1.18027
1643396340$1.16$1.16$1.16$1.162$1.161259
1643396640$1.15$1.15$1.15$1.151$1.161176
1643399940$1.16$1.16$1.16$1.161$1.154965