SLV28Jan22C20.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 6, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C20.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641479760 | $0.79 | $0.82 | $0.79 | $0.82 | 17 | $0.81647 |
| 1641480240 | $0.87 | $0.87 | $0.87 | $0.87 | 5 | $0.828636 |
| 1641481140 | $0.79 | $0.79 | $0.79 | $0.79 | 1 | $0.826956 |
| 1641481380 | $0.76 | $0.76 | $0.76 | $0.76 | 2 | $0.8216 |
| 1641481440 | $0.77 | $0.77 | $0.77 | $0.77 | 5 | $0.813 |
| 1641482160 | $0.74 | $0.74 | $0.74 | $0.74 | 2 | $0.808437 |
| 1641482460 | $0.71 | $0.71 | $0.71 | $0.71 | 2 | $0.802647 |
| 1641483360 | $0.74 | $0.74 | $0.74 | $0.74 | 15 | $0.783469 |
| 1641483780 | $0.73 | $0.73 | $0.73 | $0.73 | 25 | $0.765405 |
| 1641487140 | $0.78 | $0.78 | $0.78 | $0.78 | 2 | $0.765789 |
| 1641487680 | $0.78 | $0.78 | $0.78 | $0.78 | 20 | $0.76875 |
| 1641488640 | $0.79 | $0.79 | $0.79 | $0.79 | 25 | $0.77314 |
| 1641492660 | $0.79 | $0.79 | $0.79 | $0.79 | 5 | $0.773809 |
| 1641493440 | $0.78 | $0.79 | $0.78 | $0.79 | 32 | $0.776075 |
| 1641495660 | $0.76 | $0.76 | $0.76 | $0.76 | 40 | $0.772828 |
| 1641495720 | $0.76 | $0.76 | $0.76 | $0.76 | 7 | $0.77239 |
| 1641495960 | $0.75 | $0.76 | $0.75 | $0.76 | 26 | $0.770735 |
| 1641500460 | $0.80 | $0.80 | $0.80 | $0.80 | 3 | $0.771111 |
| 1641500580 | $0.80 | $0.80 | $0.80 | $0.80 | 3 | $0.771476 |
| 1641501840 | $0.78 | $0.78 | $0.78 | $0.78 | 53 | $0.773034 |