SLV28Jan22C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 6, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641479760$0.79$0.82$0.79$0.8217$0.81647
1641480240$0.87$0.87$0.87$0.875$0.828636
1641481140$0.79$0.79$0.79$0.791$0.826956
1641481380$0.76$0.76$0.76$0.762$0.8216
1641481440$0.77$0.77$0.77$0.775$0.813
1641482160$0.74$0.74$0.74$0.742$0.808437
1641482460$0.71$0.71$0.71$0.712$0.802647
1641483360$0.74$0.74$0.74$0.7415$0.783469
1641483780$0.73$0.73$0.73$0.7325$0.765405
1641487140$0.78$0.78$0.78$0.782$0.765789
1641487680$0.78$0.78$0.78$0.7820$0.76875
1641488640$0.79$0.79$0.79$0.7925$0.77314
1641492660$0.79$0.79$0.79$0.795$0.773809
1641493440$0.78$0.79$0.78$0.7932$0.776075
1641495660$0.76$0.76$0.76$0.7640$0.772828
1641495720$0.76$0.76$0.76$0.767$0.77239
1641495960$0.75$0.76$0.75$0.7626$0.770735
1641500460$0.80$0.80$0.80$0.803$0.771111
1641500580$0.80$0.80$0.80$0.803$0.771476
1641501840$0.78$0.78$0.78$0.7853$0.773034