SLV28Jan22C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641565800$0.80$0.80$0.80$0.8012$0.80
1641565860$0.81$0.81$0.81$0.81120$0.80909
1641569160$0.74$0.74$0.74$0.745$0.806569
1641571080$0.71$0.71$0.71$0.711$0.805869
1641571560$0.75$0.75$0.75$0.751$0.805467
1641577560$0.85$0.85$0.85$0.8513$0.809276
1641579960$0.90$0.90$0.90$0.9020$0.819825
1641580020$0.90$0.90$0.90$0.9015$0.826256
1641582600$0.88$0.88$0.88$0.886$0.827927
1641586500$0.89$0.89$0.89$0.8910$0.830985
1641588900$0.84$0.84$0.84$0.845$0.831201