SLV28Jan22C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 10, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641826020$0.86$0.86$0.86$0.861$0.86
1641827940$0.88$0.88$0.88$0.881$0.87
1641829080$0.91$0.91$0.91$0.916$0.90
1641831360$0.90$0.90$0.90$0.902$0.90
1641831840$0.91$0.91$0.91$0.911$0.900909
1641832320$0.88$0.88$0.88$0.881$0.899166
1641832800$0.88$0.88$0.88$0.884$0.894375
1641832980$0.88$0.88$0.88$0.8813$0.887931
1641833220$0.88$0.88$0.88$0.882$0.887419
1641833280$0.88$0.88$0.88$0.8817$0.884791
1641839040$0.92$0.92$0.92$0.922$0.8862
1641842760$0.95$0.95$0.95$0.951$0.88745
1641844680$0.95$0.95$0.95$0.954$0.892
1641845640$0.91$0.91$0.91$0.912$0.892631
1641848340$0.94$0.94$0.94$0.941$0.893448