SLV28Jan22C20.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 11, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C20.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641913860 | $1.04 | $1.04 | $1.04 | $1.04 | 5 | $1.04 |
| 1641914280 | $1.01 | $1.01 | $1.01 | $1.01 | 5 | $1.025 |
| 1641916920 | $1.04 | $1.04 | $1.04 | $1.04 | 10 | $1.0325 |
| 1641916980 | $1.04 | $1.04 | $1.04 | $1.04 | 4 | $1.03375 |
| 1641917340 | $1.08 | $1.08 | $1.08 | $1.08 | 2 | $1.037307 |
| 1641918960 | $1.11 | $1.11 | $1.11 | $1.11 | 25 | $1.072941 |
| 1641919740 | $1.09 | $1.09 | $1.08 | $1.08 | 120 | $1.081403 |
| 1641920280 | $1.09 | $1.09 | $1.09 | $1.09 | 4 | $1.0816 |
| 1641922800 | $1.15 | $1.15 | $1.15 | $1.15 | 10 | $1.085297 |
| 1641934680 | $1.17 | $1.17 | $1.17 | $1.17 | 1 | $1.085752 |