SLV28Jan22C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 11, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641913860$1.04$1.04$1.04$1.045$1.04
1641914280$1.01$1.01$1.01$1.015$1.025
1641916920$1.04$1.04$1.04$1.0410$1.0325
1641916980$1.04$1.04$1.04$1.044$1.03375
1641917340$1.08$1.08$1.08$1.082$1.037307
1641918960$1.11$1.11$1.11$1.1125$1.072941
1641919740$1.09$1.09$1.08$1.08120$1.081403
1641920280$1.09$1.09$1.09$1.094$1.0816
1641922800$1.15$1.15$1.15$1.1510$1.085297
1641934680$1.17$1.17$1.17$1.171$1.085752