SLV28Jan22C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 12, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C20.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641998460$1.32$1.32$1.32$1.321$1.32
1641999420$1.41$1.41$1.41$1.4130$1.407096
1642000560$1.40$1.40$1.40$1.402$1.406666
1642001280$1.43$1.43$1.43$1.4320$1.415471
1642005000$1.40$1.40$1.40$1.4010$1.413015
1642008540$1.47$1.47$1.47$1.471$1.413906
1642013220$1.53$1.53$1.53$1.531$1.415692
1642016580$1.53$1.53$1.53$1.536$1.425352
1642017420$1.53$1.53$1.53$1.5325$1.452604
1642017660$1.53$1.53$1.53$1.5325$1.468595
1642017780$1.53$1.53$1.53$1.5325$1.479109
1642017900$1.53$1.53$1.53$1.5325$1.486549