SLV28Jan22C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 13, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642085040$1.51$1.51$1.51$1.513$1.51
1642085280$1.45$1.45$1.45$1.452$1.486
1642088040$1.37$1.37$1.37$1.375$1.428
1642089660$1.37$1.37$1.37$1.375$1.408666
1642089780$1.36$1.36$1.36$1.362$1.402941
1642093200$1.47$1.47$1.47$1.471$1.406666
1642093620$1.47$1.47$1.47$1.4710$1.429285
1642096260$1.43$1.43$1.43$1.431$1.42931
1642096500$1.43$1.43$1.43$1.431$1.429333