SLV28Jan22C20.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 14, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C20.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642172400 | $1.36 | $1.36 | $1.36 | $1.36 | 8 | $1.36 |
| 1642174980 | $1.30 | $1.30 | $1.30 | $1.30 | 1 | $1.353333 |
| 1642177320 | $1.25 | $1.25 | $1.25 | $1.25 | 8 | $1.304705 |
| 1642177440 | $1.24 | $1.24 | $1.24 | $1.24 | 7 | $1.285833 |
| 1642181820 | $1.26 | $1.26 | $1.26 | $1.26 | 22 | $1.273478 |
| 1642182960 | $1.22 | $1.22 | $1.22 | $1.22 | 2 | $1.27125 |
| 1642187400 | $1.23 | $1.23 | $1.23 | $1.23 | 1 | $1.270408 |
| 1642190880 | $1.26 | $1.26 | $1.26 | $1.26 | 1 | $1.2702 |