SLV28Jan22C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 14, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642172400$1.36$1.36$1.36$1.368$1.36
1642174980$1.30$1.30$1.30$1.301$1.353333
1642177320$1.25$1.25$1.25$1.258$1.304705
1642177440$1.24$1.24$1.24$1.247$1.285833
1642181820$1.26$1.26$1.26$1.2622$1.273478
1642182960$1.22$1.22$1.22$1.222$1.27125
1642187400$1.23$1.23$1.23$1.231$1.270408
1642190880$1.26$1.26$1.26$1.261$1.2702