SLV28Jan22C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 19, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C20.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642602840$2.01$2.01$2.01$2.016$2.01
1642604940$2.20$2.20$2.20$2.203$2.073333
1642605240$2.18$2.18$2.18$2.1810$2.129473
1642605360$2.19$2.19$2.19$2.192$2.135238
1642607520$2.17$2.17$2.17$2.178$2.144827
1642607820$2.20$2.20$2.20$2.2020$2.167346
1642607880$2.20$2.20$2.20$2.201$2.168
1642607940$2.20$2.20$2.20$2.202$2.16923
1642608000$2.22$2.22$2.22$2.221$2.170188
1642608120$2.21$2.21$2.21$2.2119$2.180694
1642608600$2.23$2.23$2.23$2.236$2.184487
1642609080$2.20$2.20$2.20$2.2030$2.188796
1642609920$2.23$2.23$2.23$2.236$2.190964
1642610340$2.27$2.27$2.27$2.2729$2.206993
1642611660$2.30$2.30$2.30$2.30200$2.261224
1642612320$2.36$2.36$2.36$2.363$2.26208
1642612380$2.38$2.38$2.38$2.3815$2.26698
1642612740$2.39$2.39$2.39$2.3922$2.274046
1642612800$2.38$2.38$2.38$2.384$2.275142
1642613160$2.37$2.37$2.37$2.372$2.275629
1642613220$2.38$2.38$2.38$2.382$2.276163
1642613280$2.39$2.39$2.39$2.392$2.276743
1642613640$2.33$2.33$2.33$2.332$2.277012
1642614480$2.35$2.35$2.35$2.355$2.277925
1642617060$2.33$2.33$2.33$2.331$2.278054
1642623780$2.39$2.39$2.39$2.395$2.279433
1642624200$2.38$2.38$2.38$2.3820$2.284154
1642624920$2.38$2.38$2.38$2.381$2.284379
1642625640$2.38$2.38$2.38$2.382$2.284825