SLV28Jan22C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C20.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642692420$2.75$2.75$2.75$2.752$2.75
1642693140$2.71$2.71$2.71$2.71101$2.710776
1642693500$2.74$2.74$2.74$2.74100$2.725172
1642694700$2.78$2.78$2.78$2.7815$2.728944
1642695000$2.74$2.74$2.74$2.74150$2.733451
1642695840$2.63$2.63$2.63$2.636$2.731791
1642696020$2.68$2.68$2.68$2.684$2.731243
1642697220$2.72$2.72$2.72$2.7222$2.730625
1642697460$2.75$2.75$2.75$2.7510$2.731097
1642697820$2.75$2.75$2.75$2.7532$2.732466
1642697880$2.76$2.76$2.76$2.7618$2.733543
1642698360$2.76$2.76$2.76$2.762$2.733658
1642698420$2.77$2.77$2.77$2.7716$2.734874
1642698540$2.78$2.78$2.78$2.7816$2.736336
1642699440$2.81$2.81$2.81$2.815$2.737074
1642700100$2.82$2.82$2.82$2.8221$2.740423
1642700520$2.81$2.81$2.81$2.811$2.740556
1642701000$2.83$2.83$2.83$2.835$2.741406
1642701540$2.81$2.81$2.81$2.813$2.741795
1642701780$2.80$2.80$2.80$2.801$2.741905
1642701960$2.77$2.77$2.77$2.772$2.742011
1642711140$2.60$2.60$2.60$2.605$2.740689
1642711680$2.60$2.60$2.60$2.6052$2.728268