SLV28Jan22C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642776360$2.69$2.69$2.69$2.6931$2.69
1642777680$2.58$2.58$2.58$2.581$2.686562
1642778520$2.54$2.54$2.54$2.5418$2.6338
1642778880$2.55$2.55$2.55$2.5526$2.605131
1642779660$2.59$2.59$2.59$2.597$2.603855
1642780680$2.54$2.54$2.54$2.541$2.603095
1642781400$2.53$2.53$2.53$2.5310$2.595319
1642782720$2.54$2.54$2.54$2.544$2.593061
1642782780$2.54$2.54$2.54$2.54100$2.566262
1642783860$2.47$2.47$2.47$2.475$2.563891
1642784040$2.47$2.47$2.47$2.4720$2.55547
1642784160$2.49$2.49$2.49$2.4918$2.55058
1642784700$2.48$2.48$2.48$2.481$2.550289
1642785660$2.46$2.46$2.46$2.464$2.548821
1642786260$2.48$2.48$2.48$2.4816$2.544618
1642787220$2.44$2.44$2.44$2.4416$2.538597
1642787340$2.45$2.45$2.45$2.4549$2.525321
1642787580$2.43$2.43$2.43$2.4310$2.522492
1642788300$2.42$2.42$2.42$2.423$2.521588
1642788780$2.43$2.43$2.43$2.4312$2.518465
1642788960$2.44$2.44$2.44$2.4411$2.516088
1642792140$2.50$2.50$2.50$2.5013$2.515531
1642794060$2.53$2.53$2.53$2.5350$2.51723
1642795740$2.43$2.43$2.43$2.4338$2.510086
1642796100$2.40$2.40$2.40$2.404$2.509145
1642798020$2.38$2.38$2.38$2.381$2.508869
1642798260$2.40$2.40$2.40$2.4010$2.506597