SLV28Jan22C20.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 24, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C20.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643035200 | $2.00 | $2.00 | $2.00 | $2.00 | 1 | $2.00 |
| 1643035920 | $1.92 | $1.92 | $1.92 | $1.92 | 50 | $1.921568 |
| 1643036220 | $1.91 | $1.91 | $1.91 | $1.91 | 1 | $1.921346 |
| 1643038140 | $1.92 | $1.92 | $1.92 | $1.92 | 1 | $1.92132 |
| 1643042220 | $1.89 | $1.89 | $1.89 | $1.89 | 16 | $1.914057 |
| 1643049360 | $2.05 | $2.05 | $2.05 | $2.05 | 1 | $1.916 |
| 1643049900 | $2.05 | $2.05 | $2.05 | $2.05 | 4 | $1.923243 |
| 1643051460 | $2.08 | $2.08 | $2.08 | $2.08 | 1 | $1.925333 |
| 1643057640 | $2.13 | $2.13 | $2.13 | $2.13 | 1 | $1.928026 |