SLV28Jan22C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643035200$2.00$2.00$2.00$2.001$2.00
1643035920$1.92$1.92$1.92$1.9250$1.921568
1643036220$1.91$1.91$1.91$1.911$1.921346
1643038140$1.92$1.92$1.92$1.921$1.92132
1643042220$1.89$1.89$1.89$1.8916$1.914057
1643049360$2.05$2.05$2.05$2.051$1.916
1643049900$2.05$2.05$2.05$2.054$1.923243
1643051460$2.08$2.08$2.08$2.081$1.925333
1643057640$2.13$2.13$2.13$2.131$1.928026