SLV28Jan22C20.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 26, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C20.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643207640 | $1.89 | $1.89 | $1.89 | $1.89 | 1 | $1.89 |
| 1643208120 | $1.93 | $1.93 | $1.93 | $1.93 | 67 | $1.929411 |
| 1643208840 | $2.05 | $2.05 | $2.05 | $2.05 | 1 | $1.931159 |
| 1643209140 | $2.08 | $2.08 | $2.08 | $2.08 | 1 | $1.933285 |
| 1643209200 | $2.10 | $2.10 | $2.10 | $2.10 | 14 | $1.961071 |
| 1643211300 | $1.99 | $1.99 | $1.99 | $1.99 | 1 | $1.961411 |
| 1643217120 | $1.99 | $1.99 | $1.99 | $1.99 | 20 | $1.966857 |
| 1643225220 | $2.10 | $2.10 | $2.10 | $2.10 | 2 | $1.969345 |