SLV28Jan22C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 26, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643207640$1.89$1.89$1.89$1.891$1.89
1643208120$1.93$1.93$1.93$1.9367$1.929411
1643208840$2.05$2.05$2.05$2.051$1.931159
1643209140$2.08$2.08$2.08$2.081$1.933285
1643209200$2.10$2.10$2.10$2.1014$1.961071
1643211300$1.99$1.99$1.99$1.991$1.961411
1643217120$1.99$1.99$1.99$1.9920$1.966857
1643225220$2.10$2.10$2.10$2.102$1.969345