SLV28Jan22C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 27, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643293800$1.08$1.08$1.08$1.0825$1.08
1643294460$1.29$1.29$1.29$1.2920$1.173333
1643295480$1.18$1.18$1.18$1.1835$1.17625
1643295540$1.18$1.18$1.18$1.1865$1.177931
1643295720$1.16$1.16$1.16$1.16100$1.170612
1643297220$1.07$1.07$1.07$1.0771$1.148006
1643297700$0.96$0.96$0.96$0.9630$1.131705
1643298180$1.00$1.00$0.98$0.9830$1.120132
1643298660$0.94$0.94$0.94$0.94100$1.082289
1643299200$0.90$0.90$0.90$0.906$1.08002
1643299500$0.95$0.95$0.95$0.9510$1.077378
1643301120$0.98$0.98$0.98$0.9810$1.075438
1643301360$1.03$1.03$1.03$1.0310$1.07455
1643303760$0.98$0.98$0.98$0.985$1.073636
1643304360$0.96$0.96$0.96$0.96100$1.055218
1643304780$0.93$0.93$0.93$0.9315$1.052246
1643305080$0.93$0.93$0.93$0.936$1.051097
1643306520$0.91$0.91$0.91$0.91100$1.031978
1643306700$0.90$0.90$0.90$0.905$1.03109
1643306760$0.90$0.90$0.90$0.90100$1.015539
1643307180$0.95$0.95$0.95$0.9510$1.014771
1643308140$0.99$0.99$0.99$0.991$1.014742
1643315820$0.98$0.98$0.98$0.981$1.014701
1643316420$1.03$1.03$1.03$1.034$1.014772
1643317080$1.02$1.02$1.02$1.02129$1.015455