SLV28Jan22C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643382960$0.82$0.82$0.82$0.828$0.774666
1643381580$0.80$0.80$0.80$0.806$0.758181
1643380260$0.78$0.78$0.78$0.786$0.78
1643386680$0.74$0.74$0.74$0.7427$0.688918
1643381280$0.72$0.72$0.72$0.7210$0.7425
1643402280$0.69$0.69$0.69$0.695$0.618102
1643402700$0.69$0.69$0.69$0.691$0.618297
1643400480$0.68$0.68$0.68$0.6810$0.617115
1643387640$0.66$0.66$0.66$0.667$0.687612
1643396340$0.66$0.66$0.66$0.661$0.616656
1643395800$0.64$0.65$0.64$0.652$0.616525
1643384220$0.65$0.65$0.65$0.6550$0.67752
1643400060$0.65$0.65$0.65$0.651$0.615338
1643396640$0.65$0.65$0.65$0.656$0.617248
1643395740$0.65$0.65$0.65$0.653$0.616352
1643383920$0.64$0.64$0.64$0.6441$0.696901
1643389500$0.60$0.60$0.60$0.606$0.644669
1643389560$0.60$0.60$0.60$0.6044$0.636992
1643393040$0.59$0.59$0.59$0.5913$0.616042
1643392860$0.58$0.58$0.58$0.581$0.617124
1643398860$0.57$0.57$0.57$0.5715$0.61524
1643392740$0.53$0.53$0.53$0.5350$0.617243
1643389020$0.52$0.52$0.52$0.5250$0.64597
1643390820$0.51$0.51$0.51$0.511$0.636498
1643391600$0.50$0.50$0.50$0.505$0.633893
1643388840$0.49$0.49$0.49$0.491$0.686346