SLV28Jan22C20.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 28, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C20.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643382960 | $0.82 | $0.82 | $0.82 | $0.82 | 8 | $0.774666 |
| 1643381580 | $0.80 | $0.80 | $0.80 | $0.80 | 6 | $0.758181 |
| 1643380260 | $0.78 | $0.78 | $0.78 | $0.78 | 6 | $0.78 |
| 1643386680 | $0.74 | $0.74 | $0.74 | $0.74 | 27 | $0.688918 |
| 1643381280 | $0.72 | $0.72 | $0.72 | $0.72 | 10 | $0.7425 |
| 1643402280 | $0.69 | $0.69 | $0.69 | $0.69 | 5 | $0.618102 |
| 1643402700 | $0.69 | $0.69 | $0.69 | $0.69 | 1 | $0.618297 |
| 1643400480 | $0.68 | $0.68 | $0.68 | $0.68 | 10 | $0.617115 |
| 1643387640 | $0.66 | $0.66 | $0.66 | $0.66 | 7 | $0.687612 |
| 1643396340 | $0.66 | $0.66 | $0.66 | $0.66 | 1 | $0.616656 |
| 1643384220 | $0.65 | $0.65 | $0.65 | $0.65 | 50 | $0.67752 |
| 1643400060 | $0.65 | $0.65 | $0.65 | $0.65 | 1 | $0.615338 |
| 1643396640 | $0.65 | $0.65 | $0.65 | $0.65 | 6 | $0.617248 |
| 1643395740 | $0.65 | $0.65 | $0.65 | $0.65 | 3 | $0.616352 |
| 1643395800 | $0.64 | $0.65 | $0.64 | $0.65 | 2 | $0.616525 |
| 1643383920 | $0.64 | $0.64 | $0.64 | $0.64 | 41 | $0.696901 |
| 1643389500 | $0.60 | $0.60 | $0.60 | $0.60 | 6 | $0.644669 |
| 1643389560 | $0.60 | $0.60 | $0.60 | $0.60 | 44 | $0.636992 |
| 1643393040 | $0.59 | $0.59 | $0.59 | $0.59 | 13 | $0.616042 |
| 1643392860 | $0.58 | $0.58 | $0.58 | $0.58 | 1 | $0.617124 |
| 1643398860 | $0.57 | $0.57 | $0.57 | $0.57 | 15 | $0.61524 |
| 1643392740 | $0.53 | $0.53 | $0.53 | $0.53 | 50 | $0.617243 |
| 1643389020 | $0.52 | $0.52 | $0.52 | $0.52 | 50 | $0.64597 |
| 1643390820 | $0.51 | $0.51 | $0.51 | $0.51 | 1 | $0.636498 |
| 1643391600 | $0.50 | $0.50 | $0.50 | $0.50 | 5 | $0.633893 |
| 1643388840 | $0.49 | $0.49 | $0.49 | $0.49 | 1 | $0.686346 |