SLV28Jan22C20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From December 31, 2021.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1640961180$1.23$1.26$1.23$1.2612$1.255
1640961300$1.21$1.21$1.21$1.212$1.248571
1640961360$1.18$1.18$1.18$1.183$1.23647
1640961420$1.19$1.19$1.19$1.192$1.231578
1640961480$1.19$1.19$1.19$1.195$1.222916
1640961600$1.19$1.19$1.19$1.1915$1.210256