SLV28Jan22C20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 3, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641221880$0.84$0.84$0.84$0.8415$0.84
1641225720$0.88$0.88$0.88$0.8830$0.866666
1641226080$0.88$0.88$0.88$0.8810$0.86909
1641233880$0.87$0.87$0.87$0.8711$0.869242