SLV28Jan22C20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 5, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641393000$1.07$1.07$1.07$1.071$1.07
1641394680$1.12$1.12$1.12$1.121$1.095
1641396480$1.08$1.08$1.08$1.082$1.0875
1641413760$0.82$0.82$0.82$0.829$0.902307
1641414480$0.84$0.84$0.84$0.84120$0.84609
1641414540$0.84$0.84$0.84$0.841$0.846044
1641416160$0.83$0.83$0.83$0.83290$0.83507
1641416280$0.83$0.83$0.83$0.838$0.834976