SLV28Jan22C20.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 6, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C20.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641479400 | $0.43 | $0.43 | $0.43 | $0.43 | 1 | $0.43 |
| 1641479460 | $0.45 | $0.45 | $0.45 | $0.45 | 10 | $0.448181 |
| 1641482820 | $0.46 | $0.46 | $0.46 | $0.46 | 1 | $0.449166 |
| 1641485580 | $0.48 | $0.48 | $0.48 | $0.48 | 20 | $0.468437 |
| 1641489360 | $0.50 | $0.50 | $0.50 | $0.50 | 1 | $0.469393 |
| 1641491340 | $0.50 | $0.50 | $0.50 | $0.50 | 5 | $0.473421 |
| 1641493380 | $0.48 | $0.48 | $0.48 | $0.48 | 4 | $0.474047 |
| 1641494160 | $0.48 | $0.48 | $0.48 | $0.48 | 120 | $0.478456 |
| 1641495420 | $0.47 | $0.47 | $0.47 | $0.47 | 1 | $0.478404 |
| 1641500100 | $0.49 | $0.49 | $0.49 | $0.49 | 5 | $0.47875 |