SLV28Jan22C20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 6, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641479400$0.43$0.43$0.43$0.431$0.43
1641479460$0.45$0.45$0.45$0.4510$0.448181
1641482820$0.46$0.46$0.46$0.461$0.449166
1641485580$0.48$0.48$0.48$0.4820$0.468437
1641489360$0.50$0.50$0.50$0.501$0.469393
1641491340$0.50$0.50$0.50$0.505$0.473421
1641493380$0.48$0.48$0.48$0.484$0.474047
1641494160$0.48$0.48$0.48$0.48120$0.478456
1641495420$0.47$0.47$0.47$0.471$0.478404
1641500100$0.49$0.49$0.49$0.495$0.47875