SLV28Jan22C20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 11, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641912660$0.60$0.60$0.60$0.605$0.60
1641912720$0.62$0.62$0.62$0.6211$0.61375
1641913260$0.65$0.65$0.65$0.652$0.617777
1641915060$0.63$0.63$0.63$0.63500$0.629575
1641916080$0.63$0.63$0.63$0.631$0.629576
1641919800$0.70$0.70$0.70$0.705$0.630248
1641923160$0.76$0.76$0.76$0.7610$0.632677
1641926400$0.76$0.76$0.76$0.761$0.632915
1641927900$0.78$0.78$0.78$0.7810$0.635614
1641929220$0.77$0.77$0.77$0.771$0.63586
1641933180$0.80$0.80$0.80$0.8010$0.638812
1641934440$0.77$0.77$0.77$0.775$0.639982