SLV28Jan22C20.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 12, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C20.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641998640 | $0.92 | $0.92 | $0.92 | $0.92 | 1 | $0.92 |
| 1642000020 | $0.92 | $0.92 | $0.92 | $0.92 | 30 | $0.92 |
| 1642001940 | $0.96 | $0.96 | $0.96 | $0.96 | 50 | $0.944691 |
| 1642002120 | $0.96 | $0.96 | $0.96 | $0.96 | 1 | $0.944878 |
| 1642002360 | $0.98 | $0.98 | $0.98 | $0.98 | 5 | $0.946896 |
| 1642003320 | $0.99 | $0.99 | $0.99 | $0.99 | 1 | $0.947386 |
| 1642004460 | $0.94 | $0.94 | $0.94 | $0.94 | 6 | $0.946914 |
| 1642006980 | $1.02 | $1.02 | $1.02 | $1.02 | 49 | $0.971958 |
| 1642015620 | $1.09 | $1.09 | $1.09 | $1.09 | 334 | $1.054612 |
| 1642016820 | $1.10 | $1.10 | $1.10 | $1.10 | 4 | $1.054989 |
| 1642019100 | $1.06 | $1.06 | $1.06 | $1.06 | 3 | $1.05502 |
| 1642019280 | $1.07 | $1.07 | $1.07 | $1.07 | 7 | $1.055234 |
| 1642020240 | $1.10 | $1.10 | $1.10 | $1.10 | 3 | $1.055506 |
| 1642020960 | $1.07 | $1.07 | $1.07 | $1.07 | 3 | $1.055593 |