SLV28Jan22C20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 12, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641998640$0.92$0.92$0.92$0.921$0.92
1642000020$0.92$0.92$0.92$0.9230$0.92
1642001940$0.96$0.96$0.96$0.9650$0.944691
1642002120$0.96$0.96$0.96$0.961$0.944878
1642002360$0.98$0.98$0.98$0.985$0.946896
1642003320$0.99$0.99$0.99$0.991$0.947386
1642004460$0.94$0.94$0.94$0.946$0.946914
1642006980$1.02$1.02$1.02$1.0249$0.971958
1642015620$1.09$1.09$1.09$1.09334$1.054612
1642016820$1.10$1.10$1.10$1.104$1.054989
1642019100$1.06$1.06$1.06$1.063$1.05502
1642019280$1.07$1.07$1.07$1.077$1.055234
1642020240$1.10$1.10$1.10$1.103$1.055506
1642020960$1.07$1.07$1.07$1.073$1.055593