SLV28Jan22C20.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 13, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C20.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642084440 | $1.08 | $1.08 | $1.08 | $1.08 | 3 | $1.08 |
| 1642085100 | $1.06 | $1.06 | $1.06 | $1.06 | 10 | $1.064615 |
| 1642085160 | $1.04 | $1.04 | $1.04 | $1.04 | 1 | $1.062857 |
| 1642085220 | $1.00 | $1.00 | $1.00 | $1.00 | 5 | $1.046315 |
| 1642085700 | $1.07 | $1.07 | $1.07 | $1.07 | 1 | $1.0475 |
| 1642086360 | $1.05 | $1.05 | $1.05 | $1.05 | 100 | $1.049583 |
| 1642089660 | $0.94 | $0.94 | $0.94 | $0.94 | 16 | $1.036691 |
| 1642093260 | $1.04 | $1.04 | $1.04 | $1.04 | 1 | $1.036715 |
| 1642094820 | $1.00 | $1.00 | $1.00 | $1.00 | 1 | $1.036449 |
| 1642102740 | $1.00 | $1.00 | $1.00 | $1.00 | 10 | $1.033986 |
| 1642107360 | $0.94 | $0.94 | $0.94 | $0.94 | 10 | $1.028037 |