SLV28Jan22C20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 13, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642084440$1.08$1.08$1.08$1.083$1.08
1642085100$1.06$1.06$1.06$1.0610$1.064615
1642085160$1.04$1.04$1.04$1.041$1.062857
1642085220$1.00$1.00$1.00$1.005$1.046315
1642085700$1.07$1.07$1.07$1.071$1.0475
1642086360$1.05$1.05$1.05$1.05100$1.049583
1642089660$0.94$0.94$0.94$0.9416$1.036691
1642093260$1.04$1.04$1.04$1.041$1.036715
1642094820$1.00$1.00$1.00$1.001$1.036449
1642102740$1.00$1.00$1.00$1.0010$1.033986
1642107360$0.94$0.94$0.94$0.9410$1.028037