SLV28Jan22C20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642689120$2.15$2.15$2.15$2.151$2.15
1642690980$2.21$2.21$2.21$2.211$2.18
1642692180$2.24$2.24$2.23$2.2410$2.2275
1642694640$2.28$2.28$2.28$2.285$2.242941
1642701960$2.30$2.30$2.30$2.302$2.248947